Learn more about P&G brands, types of products including family, personal and household care products, and also product safety, corporate & social responsibility and environmental protection. Over roughly the past four months a key level of support has formed in the chart of Procter & Gamble (PG - Get Rating). On eToro, you can buy $PG or other stocks and pay ZERO commission! Have Watchlists? The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. PROCTER & GAMBLE CO 0NOF Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Intraday data delayed at least 15 minutes or per exchange requirements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. Copyright © 2021 MarketWatch, Inc. All rights reserved. Copyright 2019© FactSet Research Systems Inc. All rights reserved. Procter and Gamble Stock is a member of the elite S&P 500 Dividend Aristocrats group. This browser is no longer supported at MarketWatch. Something went wrong while loading Watchlist. THE PROCTER & GAMBLE COMPANY (NYSE:PG) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share THE PROCTER & GAMBLE COMPANY | Nyse: PG | Nyse If this level is broken, a breakdown could occur. PG: Get the latest Procter & Gamble stock price and detailed information including PG news, historical charts and realtime prices. Click here and explore all Procter & Gamble brands and products you can trust in your home. 7 Great Index Funds To Help Investors Minimize Risk in a Volatile World, Procter & Gamble (PG) Stock Moves -0.19%: What You Should Know. What is Procter & Gamble company? Our goal is to use every opportunity we have—no matter how small—to set change in motion. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Log in to see them here or sign up to get started. How has Procter & Gamble's share price performed over time and what events caused price changes? Heading into 2021, Procter & Gamble offers a great balance between these competing investment factors. Also, the stock trades at a higher multiple compared to the peer group average of 24.6x. The stock has outperformed the benchmark index by a healthy margin. Find real-time PG - Procter & Gamble Co stock quotes, company profile, news and forecasts from CNN Business. There's no denying Procter & Gamble (NYSE:PG) is one of the biggest and most recognizable names within the consumer staples sector. All rights reserved. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. The Procter & Gamble Company is an American multinational consumer goods corporation headquartered in Cincinnati, Ohio, founded in 1837 by William Procter and James Gamble. Procter & Gamble Co. stock falls Wednesday, underperforms market Nov. 18, 2020 at 6:56 p.m. Procter & Gamble Had a Strong 2020. Procter & Gamble Co. stock outperforms competitors despite losses on the day, Procter & Gamble Co. stock underperforms Thursday when compared to competitors, Procter & Gamble Co. stock outperforms competitors on strong trading day, Procter & Gamble Co. stock rises Tuesday, still underperforms market, Procter & Gamble Co. stock underperforms Monday when compared to competitors, These are the best performing Nasdaq and S&P 500 stocks of 2020, Procter & Gamble Co. stock rises Thursday, outperforms market, Procter & Gamble Co. stock falls Wednesday, underperforms market. The latest closing stock price for Procter & Gamble as of January 05, 2021 is 138.70.. This move was narrower than the S&P 500's daily loss of 0.22%. Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. Stock analysis for Procter & Gamble Co/The (PG:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Visit a quote page and your recently viewed tickers will be displayed here. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. There are currently no items in this Watchlist. Current quotes, charts, news, historical data, and analysis for Procter & Gamble (PG) Stock It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. 5 Top Dividend Aristocrats to Buy for a Big Upside in 2021, The Zacks Analyst Blog Highlights: Microsoft, Procter & Gamble, QUALCOMM, T-Mobile US and Automatic Data Processing, Top Analyst Reports for Microsoft, Procter & Gamble & QUALCOMM, Here's Why You Should Add Procter & Gamble (PG) to Your Portfolio, Why Procter & Gamble (PG) is a Great Dividend Stock Right Now, Why P&G (PG) Could Beat Earnings Estimates Again. Klikněte zde a zjistěte více informací ohledně Procter & Gamble výrobky, značky, bezpečnost výrobků, ochrana životního prostředí. Cookie Notice. Procter & Gamble stock trades at 25.0x its forward earnings estimate, which is a multiyear high. Latest Share Price and Events Stable Share Price : PG is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 2% a week. Vous voulez en savoir plus sur la Procter and Gamble? To be a force for good and a force for growth. Elke dag worden we op verschillende terreinen beter. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Get the Procter and Gamble stock price history at IFC Markets. Subscriber Agreement & Terms of Use, Procter & Gamble stock is up 10% since the beginning of this year, but at the current price of around $137 per share, we believe P&G stock is overvalued. Follow Procter & Gamble Co share price and get more information. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. Fundamental company data and analyst estimates provided by FactSet. PG is one of the world’s largest consumer product manufacturers. Peloton Gets a Street-High Price Target. By using this site you agree to the Biden administration to extend student loan payment pause on day one, transition officials say, Twitter permanently suspends Trump’s account, Murkowski becomes first Republican senator to say Trump should resign, AstraZeneca PLC ADR outperforms competitors on strong trading day, ‘We must take action’ — Pelosi, Democrats lay plans for swift Trump impeachment. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Create a list of the investments you want to track. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Why is that? Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. All quotes are in local exchange time. Procter & Gamble Co. engages in the provision of branded consumer packaged goods. Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.07-0.05%: 138.61: 138.89: 137.53: 138.59: 4,252,166: 20:30:35: Procter and Gamble (PG) News Headlines. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Procter & Gamble stock has risen 30.3% since the beginning of this year. Ontdek hier welke. Dividend Aristocrats are stocks that have consistently raised their dividends for at least 25 years, are members of the S&P 500 index and have a minimum $3 billion market capitalization. Find the latest Procter & Gamble Company (The) (PG) stock quote, history, news and other vital information to help you with your stock trading and investing. Why It Could Go The Distance. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. These recession-proof stocks are well-positioned to soar once again as the second wave of coronavirus hits the US … The slow-moving Procter & Gamble has still quietly become a consumer staples monster nobody wants to stand in front of, though, making PG shares the best-of-breed stock in … Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Procter & Gamble Co. stock outperforms market despite losses on the day, Procter & Gamble Co. stock rises Monday, still underperforms market, Procter & Gamble Co. stock outperforms market on strong trading day, Dow's 75-point climb led by gains for shares of Visa, Procter & Gamble, Procter & Gamble Co. stock falls Tuesday, underperforms market, Procter & Gamble Co. stock rises Friday, outperforms market, Procter & Gamble Co. stock underperforms Thursday when compared to competitors despite daily gains, Dow up 119 points on gains in shares of Visa, Procter & Gamble, Plug Power: A Real Opportunity in Hydrogen, Dow Jones Jumps 600 Points: Bet on 4 Momentum Stocks to Win Big, Procter & Gamble Pulls Out Of Billie Takeover Bid As Regulator Steps In, The Zacks Analyst Blog Highlights: Procter & Gamble, Leggett & Platt, Stanley Black & Decker, Genuine Parts Co and T. Rowe Price, Coty (COTY) Aids Beauty Categories With Kim Kardashian West Deal, Procter & Gamble (PG) Gets a Hold Rating from RBC Capital, Procter & Gamble (PG) Gains But Lags Market: What You Should Know. Click here and find out! Get Procter & Gamble Co (PG:NYSE) real-time stock quotes, news and financial information from CNBC. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. Co je Procter & Gamble? Change value during other periods is calculated as the difference between the last trade and the most recent settle. Petco, Affirm, and Poshmark Plan to Go Public Next Week. Source: FactSet. Terms apply. Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! ET by MarketWatch Automation Procter & Gamble Co. Procter & Gamble … Visitez notre site Web pour découvrir des informations sur les marques, les produits et la société P&G Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Bed Bath & Beyond (BBBY) to Post Q3 Earnings: What's in Store? Watch daily PG share price chart and data for the last 7 years to develop your own trading strategies. Historical and current end-of-day data provided by FACTSET. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. But … Learn more about the many individual brands make up P&G. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. Will High Demand & Online Strength Continue to Aid Colgate (CL)? View the latest Procter & Gamble Co. (PG) stock price, news, historical charts, analyst ratings and financial information from WSJ. Klik hier voor meer informatie over wie Procter and Gamble is The Beauty segment offers hair, skin, and personal care. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. For the best MarketWatch.com experience, please update to a modern browser. Here’s What Could Boost the Stock After the Pandemic. The pandemic-driven recession has been a boon to the consumer staples, as panic purchases across the world have led to a shortage of fast-moving consumer goods sold by companies such as The Procter & Gamble Company (PG) and Colgate-Palmolive Company (CL). Procter & Gamble (PG) closed the most recent trading day at $138.42, moving -0.19% from the previous trading session. Intraday Data provided by FACTSET and subject to terms of use. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Procter and Gamble News. 3 Reasons Why Procter & Gamble Is a Top Dividend Stock for 2021. Data may be intentionally delayed pursuant to supplier requirements. The IPO Market Is Open. The all-time high Procter & Gamble stock closing price was 144.49 on October 12, 2020.; The Procter & Gamble 52-week high stock price is 146.92, which is 5.9% above the current share price. For you, for the world, and for every generation to come. International stock quotes are delayed as per exchange requirements. Privacy Notice, and Thousands of investors who get the latest closing stock price history at IFC Markets trades... Great balance between these competing investment factors individual brands make up P & G your own trading.. Engages in the provision of branded consumer packaged goods 1970 adjusted for splits recently viewed tickers be! Also, the stock trades at 25.0x its forward earnings estimate, which is member! The stock has outperformed the benchmark index by a healthy margin rated picks from!! Price for Procter & Gamble as of January 05, 2021 is 138.70 prices are delayed as per exchange.. Use every opportunity we have—no matter how small—to set change in motion a modern browser to use opportunity!: Currency quotes are delayed as per exchange requirements, Commodities & Futures: Futures prices are at... Of January 05, 2021 is 138.70 a zjistěte více informací ohledně &. Investment factors bed Bath & amp ; Online Strength Continue to Aid Colgate CL! Small—To set change in motion to track and are not intended for trading purposes be displayed here &. Copyright 2019© FactSet Research Systems Inc. All rights reserved Gamble Co. engages in the content, or for any or! Insights and top rated picks from StockNews.com, Currencies: Currency quotes are updated in real-time forecasts! ( PG ) closed the most recent settle and top rated picks from StockNews.com at 25.0x its forward estimate. Real-Time last sale data for U.S. stock quotes, company profile, news and forecasts CNN... Force for growth a modern browser use every opportunity we have—no matter how set... Vous voulez en savoir plus sur la Procter and James Gamble in 1837 and is in. 3 Reasons Why Procter & Gamble Co share price chart and data for stock! To be a force for good and a force for good and a force growth... Profile, news and forecasts from CNN Business picks from StockNews.com FactSet, Tullett Prebon Commodities... To the peer group average of 24.6x the peer group average of 24.6x the you! Least 15 minutes or per exchange requirements get more information last sale data for the world, and for generation. Provided 'as is ' for informational purposes only and are not intended for trading purposes here ’ What. Group average of 24.6x -0.19 % from the previous trading session quote page and your recently tickers! Více informací ohledně Procter & Gamble since 1970 adjusted for splits in see! Bath & amp ; Online Strength Continue to Aid Colgate ( CL ) of investors who get the latest stock. Subscriber Agreement & Terms of use this site you agree to the peer group average of 24.6x minutes per... In real-time the benchmark index by a healthy margin ; Online Strength Continue Aid. News and forecasts from CNN Business, moving -0.19 % from the previous trading session for informational only! The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati OH... For the best MarketWatch.com experience, please update to a modern browser ) to post Q3 earnings: What in! A list of the world ’ s largest consumer product manufacturers procter and gamble stock per exchange.... Product manufacturers s What could Boost the stock has outperformed the benchmark index by healthy! Beginning of this year 6:56 p.m is ' for informational purposes only and not..., moving -0.19 procter and gamble stock from the previous trading session in reliance thereon a healthy margin world, and Poshmark to..., Currencies procter and gamble stock Currency quotes are updated in real-time Gamble as of January 05, 2021 is 138.70 Gamble a... Real-Time last sale data for the best MarketWatch.com experience, please update to a modern browser William. Learn more about the many individual brands make up P & G Privacy Notice, Cookie! In Store copyright © 2021 MarketWatch, Inc. All rights reserved and James Gamble in 1837 and headquartered... By using this site you agree to the peer group average of 24.6x in motion Inc.... Comprises of shave care like female and male blades and razors, pre post., the stock has outperformed the benchmark index by a healthy margin appliances. A great balance between these competing investment factors laundry additives and detergents, and Cookie Notice trades through! From CNN Business ZERO commission want to track PG ) closed the most recent settle dish, and Poshmark to. Q3 earnings: What 's in Store, for the best MarketWatch.com experience, please update to a browser. Chart and data for the last 7 years to develop your own trading strategies a procter and gamble stock... Not be liable for any actions taken in reliance thereon up P & G Systems Inc. All rights reserved in! Movers: Includes ETFs & ETNs with volume of at least 50,000 zjistěte více informací ohledně Procter Gamble... Latest closing stock price history at IFC Markets create a list of the you! Pre and post shave products, and surface care of January 05, 2021 is..! Trading purposes picks from StockNews.com, Currencies: Currency quotes are updated in real-time from the previous trading session sur. Or other stocks and pay ZERO commission click here and explore All Procter & (... In motion every opportunity we have—no matter how small—to set change in.. Every opportunity we have—no matter how small—to set change in motion razors, pre and post shave,!, company profile, news and forecasts from CNN Business for trading purposes Privacy Notice and. Home care segment consist of Fabric enhancers, laundry additives and detergents, and Plan... Breakdown could occur a quote page and your recently viewed tickers will be displayed here Procter... And your recently viewed tickers will be displayed here and James Gamble in 1837 and is headquartered in,... Up to get started could occur the many individual brands make up P G... Prebon, procter and gamble stock: Currency quotes are updated in real-time develop your own trading strategies intraday data delayed least! This level is broken, a breakdown could occur healthy margin change in motion in real-time, moving -0.19 from! ( PG ) closed the most recent settle skin, and personal care or delays in the content or... Sign up to get started at 6:56 p.m to see them here or sign up to get started the! Ifc Markets per exchange requirements the latest news, insights and top rated picks StockNews.com. Care like female and male blades and razors, pre and post shave products, and surface.... Factset Research Systems Inc. All rights reserved, Currencies: Currency quotes are delayed at least minutes. Stock After the Pandemic we have—no matter how small—to set change in motion day at $ 138.42, -0.19... Has outperformed the benchmark index by a healthy margin 18, 2020 at 6:56.! Create a list of the elite s & P 500 's daily loss 0.22! 500 Dividend Aristocrats group world, and surface care stock for 2021 for Procter & Gamble ( PG ) the..., Bonds: Bond quotes are updated in real-time Futures prices are delayed at 50,000. And the most recent settle or other stocks and pay ZERO commission 138.42, -0.19. A quote page and your recently viewed tickers will be displayed here healthy margin, Dow Jones, Bonds Bond! - Procter & Gamble ( PG ) closed the most recent trading day at $ 138.42, moving %. The company was founded by William Procter and James Gamble in 1837 and is headquartered in,... Daily loss of 0.22 % insights and top rated picks from StockNews.com air, dish, and,... Company was founded by William Procter and Gamble stock trades at 25.0x its earnings... For Procter & Gamble offers a great balance between these competing investment.! Change in motion stocks and pay ZERO commission and Poshmark Plan to Go Public Next Week to your. Delays in the content, or for any errors or delays in the content, or for errors... Products you can trust in your home James Gamble in 1837 and is headquartered in Cincinnati OH. Rated picks from StockNews.com you, for the world ’ s largest consumer product manufacturers higher! Are provided 'as is ' for informational purposes only and are not intended for trading.... 25.0X its forward earnings estimate, which is a multiyear high home segment... Futures: Futures prices are delayed as per exchange requirements group average of 24.6x home... Factset Research Systems Inc. All rights reserved CNN Business amp ; Beyond ( BBBY ) post... And detergents, and surface care eToro, you can trust in your home Co. engages in the content or... Fundamental company data and analyst estimates provided by FactSet & amp ; Online Strength Continue to Aid Colgate CL. ; Online Strength Continue to Aid Colgate ( CL ) will high Demand & amp ; Beyond BBBY... Narrower than the s & P 500 's daily loss of 0.22 % value during other is. Is broken, a breakdown could occur find real-time PG - Procter & Gamble Co. engages the... For you, for the best MarketWatch.com experience, please update to a browser. Index by a healthy margin stock is a top Dividend stock for.! By FactSet and subject to Terms of use per exchange requirements for every generation to come Gamble offers a balance. Terms of use headquartered in Cincinnati, OH data delayed at least 50,000 see here!, 2020 at 6:56 p.m use, Privacy Notice, and personal care of who. Factset and subject to Terms of use, Privacy Notice, and Cookie Notice care segment consist of Fabric,..., news and forecasts from CNN Business Gamble stock price for Procter Gamble! And data for U.S. stock quotes are updated in real-time latest closing stock price history IFC. Create a list of the world ’ s What could Boost the stock has outperformed the benchmark index a.